24H 最高$133.88
24H 最低$122.46
今日开盘$130.3
24H 成交量$1,954.14万
流通市值$19.51亿
24H 涨跌额($0.76)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
艾达币ADA
$0.1849 -5.52%
KORUB
$6.94 -33.14%
Injective Protocol
$8.246 +5.02%
PAX GoldPAXG
$4099.25 +1.05%
Micron Technology (bStocks TokMUB
$666.71 -16.11%
Strategy (bStocks Tokenized StMSTRB
$130.49 -8.58%
Alphabet (bStocks Tokenized StGOOGLB
$283.41 -2.08%
NVIDIA (bStocks Tokenized StocNVDAB
$183.4 -8.51%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,275.27万 | $14.16亿 | -5.16% |
| 310 |
AWEAWE Network
|
$0.06197 | $0.06852 | $0.06015 | $54.56万 | $1.21亿 | -5.94% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 333 |
DYDXdYdX
|
$0.09706 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -7.01% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13993 | $0.14281 | $0.13862 | $186.48万 | $13.80亿 | -0.31% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000927 | $0.00000818 | $28.05万 | $1,756.83万 | -5.87% |
| 455 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.42万 | $756.41万 | -4.82% |
| 657 |
BELBella Protocol
|
$0.0941 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.2366 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.87% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 119 |
MORPHOMorpho
|
$2.096 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.33% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $295.70 | $277.36 | $1,682.67万 | $1.23亿 | -2.08% |
| 28 |
TRX波场
|
$0.3184 | $0.3204 | $0.3158 | $2,528.33万 | $300.71亿 | -0.44% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 32 |
INJInjective Protocol
|
$8.246 | $8.58 | $7.78 | $2,210.94万 | $7.80亿 | 5.02% |
| 562 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $19.85万 | $713.38万 | -6.79% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 8 |
BNB币安币
|
$693.45 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.09% |
相关站点
共 40 个
Quant _BTC行情
币安币 _比特币行情
Pepe _BTC行情
Polygon _比特币
Thena _加密货币行情
Polkadot _BTC行情
Uniswap _加密货币行情
Solana _BTC行情
World Liberty _比特币行情
比特币 _加密货币行情
FOGO _加密货币行情
RWUSD _以太坊ETH价格
Starknet _币种排行
莱特币 _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _比特币
Internet _比特币
MarsCoin _以太坊ETH价格
Aster _数字货币市值
Official Trump _加密货币行情
波场 _比特币
Artificial _数字货币市值
Aptos _比特币行情
TONToken _以太坊ETH价格
TQQQB _BTC行情
应用链 _数字货币市值
World Liberty _数字货币市值
Raydium _以太坊ETH价格
Injective _比特币行情
Tether Gold _比特币行情
Quant _比特币行情
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
SOXSB _以太坊ETH价格
Celestia _币种排行
BFUSD _币种排行
USDC _数字货币市值
Sei _加密货币行情
大零币 _加密货币行情