24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10477
24H 成交量$50.25万
流通市值$7,028.04万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,275.82万 | $14.16亿 | -5.76% |
| 308 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $54.88万 | $1.21亿 | -6.07% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 333 |
DYDXdYdX
|
$0.09645 | $0.1067 | $0.09134 | $50.25万 | $7,028.04万 | -7.94% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13974 | $0.14281 | $0.13862 | $187.48万 | $13.80亿 | -0.43% |
| 41 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,579.81万 | $2,415.38万 | 0.04% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000927 | $0.00000818 | $28.06万 | $1,756.83万 | -6.73% |
| 456 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.39万 | $756.41万 | -4.65% |
| 654 |
BELBella Protocol
|
$0.0935 | $0.1004 | $0.0904 | $10.47万 | $665.04万 | -5.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2322 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.55% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 118 |
MORPHOMorpho
|
$2.093 | $2.29 | $2.05 | $237.33万 | $4.88亿 | -5.72% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.06 | $295.70 | $277.36 | $1,683.08万 | $1.23亿 | -2.16% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,534.40万 | $300.71亿 | -0.47% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 32 |
INJInjective Protocol
|
$8.202 | $8.58 | $7.78 | $2,189.22万 | $7.80亿 | 3.61% |
| 562 |
XAISideShift
|
$0.00629 | $0.00694 | $0.00599 | $19.94万 | $713.38万 | -7.36% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 8 |
BNB币安币
|
$692.15 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.40% |
相关站点
共 40 个
Injective _币种排行
Hedera _比特币
BEAMX _数字货币市值
Initia _比特币
狗币 _币种排行
Hedera _以太坊ETH价格
Pepe _数字货币市值
艾达币 _加密货币行情
USDC _BTC行情
Huma Finance _比特币
Celestia _数字货币市值
EUR _比特币
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
Near Protocol _BTC行情
Ripple USD _比特币
QQQB _比特币
FOGO _币种排行
Aave _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _比特币行情
Gram _币种排行
THORChain _BTC行情
FOGO _以太坊ETH价格
LayerZero _加密货币行情
1000CAT _比特币
Arbitrum _币种排行
KORUB _加密货币行情
SNXXB _比特币行情
Tezos _比特币行情
莱特币 _币种排行
Aptos _数字货币市值
Sui _BTC行情
INTWB _币种排行
Aerodrome _以太坊ETH价格
Aster _数字货币市值
RWUSD _加密货币行情
Caldera _币种排行
瑞波币 _加密货币行情