24H 最高$0.227
24H 最低$0.205
今日开盘$0.226
24H 成交量$41.30万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $273.07万 | $14.83亿 | 0.00% |
| 361 |
AWEAWE Network
|
$0.06087 | $0.06395 | $0.05773 | $35.12万 | $1.19亿 | -3.53% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 356 |
DYDXDYDX Chain
|
$0.08856 | $0.09526 | $0.08532 | $35.54万 | $6,755.17万 | -6.97% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 104 |
JSTJUST
|
$0.14224 | $0.14462 | $0.14204 | $166.13万 | $14.13亿 | -1.19% |
| 76 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000872 | $0.00000796 | $27.47万 | $1,771.93万 | -5.18% |
| 431 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $25.91万 | $738.52万 | -2.14% |
| 627 |
BELBella Protocol
|
$0.0903 | $0.095 | $0.0884 | $6.25万 | $669.97万 | -4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.1128 | $1.17 | $1.09 | $1.09亿 | $733.05亿 | -4.38% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 117 |
MORPHOMorpho
|
$2.015 | $2.11 | $1.97 | $142.48万 | $4.86亿 | -4.18% |
| 80 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.99 | $286.74 | $279.29 | $257.38万 | $1.23亿 | -0.50% |
| 24 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,319.65万 | $304.13亿 | -0.22% |
| 345 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 33 |
INJInjective Protocol
|
$8.047 | $8.29 | $7.76 | $870.34万 | $7.79亿 | -2.61% |
| 568 |
XAIXai Games
|
$0.0059 | $0.00633 | $0.00575 | $12.94万 | $701.43万 | -6.79% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$684.53 | $702.00 | $678.37 | $7,014.94万 | $914.96亿 | -1.69% |
相关站点
共 40 个
达世币 _数字货币市值
比特现金 _加密货币行情
Meteora _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
KORUB _比特币
Artificial _数字货币市值
Gram _加密货币行情
恒星币 _数字货币市值
BitTensor _比特币行情
Sui _BTC行情
Pump.fun _币种排行
Polkadot _BTC行情
Bubblemaps _数字货币市值
Act I : The _比特币行情
Holo _数字货币市值
Act I : The _币种排行
Aerodrome _以太坊ETH价格
USD1 _BTC行情
Sign _BTC行情
Chainlink _比特币
LayerZero _数字货币市值
TONToken _比特币行情
比特现金 _比特币
Plasma _加密货币行情
Internet _比特币
Sign _比特币行情
波场 _加密货币行情
DODO _币种排行
Aave _加密货币行情
Sei _比特币
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
Hamster Kombat _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _币种排行
Aave _数字货币市值
比特现金 _比特币行情
Hyperliquid _数字货币市值