24H 最高$0.0965
24H 最低$0.0929
今日开盘$0.0948
24H 成交量$59.77万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $206.99万 | $14.83亿 | 0.43% |
| 465 |
AWEAWE Network
|
$0.06126 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.39% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 418 |
DYDXDYDX Chain
|
$0.0906 | $0.096 | $0.09054 | $19.01万 | $6,755.17万 | -5.23% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 99 |
JSTJUST
|
$0.14288 | $0.14462 | $0.14225 | $142.79万 | $14.13亿 | -0.54% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $275.54万 | $2,415.58万 | 0.00% |
| 405 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000881 | $0.00000843 | $20.73万 | $1,771.93万 | -3.98% |
| 326 |
ADXAdEx
|
$0.0514 | $0.0531 | $0.0504 | $31.37万 | $738.52万 | -3.20% |
| 626 |
BELBella Protocol
|
$0.0926 | $0.0957 | $0.0926 | $3.07万 | $669.97万 | -3.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1555 | $1.17 | $1.15 | $5,245.66万 | $733.05亿 | -0.53% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 117 |
MORPHOMorpho
|
$2.061 | $2.13 | $2.06 | $106.09万 | $4.86亿 | -2.04% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.02 | $285.68 | $283.74 | $100.48万 | $1.23亿 | 0.06% |
| 22 |
TRX波场
|
$0.3202 | $0.321 | $0.3198 | $901.67万 | $304.13亿 | 0.09% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 28 |
INJInjective Protocol
|
$7.996 | $8.30 | $7.94 | $667.60万 | $7.79亿 | -1.27% |
| 553 |
XAIXai Games
|
$0.00608 | $0.00639 | $0.00604 | $8.77万 | $701.43万 | -4.55% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$696 | $702.00 | $693.90 | $3,689.67万 | $914.96亿 | 0.11% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Gains Network _比特币
达世币 _数字货币市值
瑞波币 _BTC行情
Ethena _BTC行情
Raydium _币种排行
Solana _加密货币行情
COCOS _以太坊ETH价格
Internet _加密货币行情
Aster _以太坊ETH价格
Arbitrum _比特币行情
达世币 _比特币
牛来 _比特币
Act I : The _数字货币市值
艾达币 _以太坊ETH价格
Ethena _加密货币行情
StraitsX USD _数字货币市值
比特现金 _数字货币市值
币安币 _比特币行情
Official _数字货币市值
大零币 _比特币
Hamster Kombat _加密货币行情
Hamster Kombat _比特币行情
Internet _加密货币行情
以太坊 _BTC行情
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
BitTensor _以太坊ETH价格
Gitcoin _数字货币市值
Hamster Kombat _币种排行
Pepe _以太坊ETH价格
Thena _加密货币行情
JUST _BTC行情
比特币 _加密货币行情
QQQB _币种排行
Mitosis _BTC行情
Shiba Inu _BTC行情
Celestia _比特币
TONToken _比特币