24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
WLFIWorld Liberty Financial
|
$0.0484 | $0.0513 | $0.0454 | $964.14万 | $15.06亿 | -5.28% |
| 467 |
AWEAWE Network
|
$0.06573 | $0.06723 | $0.06269 | $26.50万 | $1.30亿 | 4.09% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 311 |
DYDXdYdX
|
$0.10434 | $0.108 | $0.09772 | $51.47万 | $7,843.27万 | 1.10% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $280.06万 | $13.92亿 | -1.70% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $844.49万 | $2,415.91万 | -0.01% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.94万 | $1,912.34万 | -0.99% |
| 383 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.66万 | $807.71万 | 3.13% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.11万 | $717.46万 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2999 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 1.67% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 117 |
MORPHOMorpho
|
$2.214 | $2.27 | $2.12 | $230.64万 | $5.19亿 | 2.69% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.48 | $296.59 | $273.16 | $2,552.34万 | $1.23亿 | 3.27% |
| 19 |
TRX波场
|
$0.3197 | $0.3238 | $0.3188 | $3,938.69万 | $304.44亿 | -1.27% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
INJInjective Protocol
|
$7.851 | $7.92 | $7.00 | $1,049.99万 | $7.59亿 | 8.04% |
| 591 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | -0.15% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$715.54 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.25% |
相关站点
共 40 个
牛来 _比特币行情
牛来 _比特币行情
Initia _币种排行
莱特币 _数字货币市值
Plasma _比特币行情
SNXXB _以太坊ETH价格
Internet _比特币
Internet _比特币行情
Space and Time _以太坊ETH价格
THORChain _BTC行情
Huma Finance _数字货币市值
BABAB _数字货币市值
以太坊 _数字货币市值
Tether Gold _比特币行情
Aster _比特币
Solana _BTC行情
Arbitrum _比特币行情
EUR _数字货币市值
TQQQB _比特币行情
Polygon _数字货币市值
达世币 _加密货币行情
Pepe _加密货币行情
Raydium _数字货币市值
莱特币 _数字货币市值
BEAMX _比特币行情
EUR _比特币
BFUSD _以太坊ETH价格
Official Trump _比特币
TQQQB _比特币行情
AMDB _以太坊ETH价格
比特现金 _比特币行情
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
艾达币 _以太坊ETH价格
BEAMX _比特币行情
QQQB _数字货币市值
Filecoin _币种排行
Solana _数字货币市值
Celestia _以太坊ETH价格