24H 最高$0.01124
24H 最低$0.01048
今日开盘$0.01122
24H 成交量$38.16万
流通市值$2,414.67万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $204.57万 | $14.83亿 | 0.65% |
| 467 |
AWEAWE Network
|
$0.06134 | $0.06395 | $0.06101 | $15.55万 | $1.19亿 | -3.33% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 415 |
DYDXDYDX Chain
|
$0.0919 | $0.096 | $0.09054 | $19.43万 | $6,755.17万 | -4.27% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 98 |
JSTJUST
|
$0.14276 | $0.14462 | $0.14225 | $143.95万 | $14.13亿 | -0.72% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $272.95万 | $2,415.58万 | 0.00% |
| 404 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000878 | $0.00000843 | $20.76万 | $1,771.93万 | -3.19% |
| 326 |
ADXAdEx
|
$0.0516 | $0.0531 | $0.0504 | $31.20万 | $738.52万 | -2.64% |
| 623 |
BELBella Protocol
|
$0.0932 | $0.0954 | $0.0926 | $3.21万 | $669.97万 | -2.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.1589 | $1.17 | $1.15 | $5,310.42万 | $733.05亿 | -0.45% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 117 |
MORPHOMorpho
|
$2.071 | $2.13 | $2.06 | $105.40万 | $4.86亿 | -1.57% |
| 122 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.46 | $285.68 | $283.74 | $100.72万 | $1.23亿 | 0.16% |
| 21 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $885.04万 | $304.13亿 | 0.09% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 28 |
INJInjective Protocol
|
$8.094 | $8.30 | $7.94 | $699.98万 | $7.79亿 | -0.64% |
| 554 |
XAIXai Games
|
$0.0061 | $0.00637 | $0.00604 | $8.90万 | $701.43万 | -4.24% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 9 |
BNB币安币
|
$697.15 | $702.00 | $693.90 | $3,656.81万 | $914.96亿 | 0.14% |
相关站点
共 40 个
应用链 _币种排行
Hamster Kombat _比特币
NFPrompt _以太坊ETH价格
Starknet _币种排行
Celo _以太坊ETH价格
Filecoin _比特币行情
RWUSD _币种排行
Zama _比特币行情
比特币 _BTC行情
Shiba Inu _比特币
MarsCoin _比特币
Pump.fun _比特币行情
Official _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _比特币行情
Solana _币种排行
BUSD _比特币行情
Filecoin _BTC行情
Uniswap _以太坊ETH价格
Official _加密货币行情
StraitsX USD _BTC行情
Polymath _数字货币市值
Act I : The _比特币
莱特币 _加密货币行情
Starknet _数字货币市值
Starknet _比特币
QQQB _数字货币市值
瑞波币 _比特币
Pudgy Penguins _币种排行
Mitosis _比特币行情
Meteora _币种排行
USDC _以太坊ETH价格
MarsCoin _数字货币市值
Mitosis _数字货币市值
Meteora _数字货币市值
应用链 _以太坊ETH价格
Ripple USD _BTC行情
Polygon _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格