24H 最高$20.79
24H 最低$19.44
今日开盘$20.08
24H 成交量$40.99万
流通市值$1.98亿
24H 涨跌额($0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $969.41万 | $15.06亿 | -6.07% |
| 465 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.56万 | $1.30亿 | 4.86% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 313 |
DYDXdYdX
|
$0.10464 | $0.108 | $0.09772 | $51.61万 | $7,843.27万 | 0.64% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.14048 | $0.14365 | $0.13951 | $280.70万 | $13.92亿 | -1.55% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.12万 | $2,415.91万 | -0.01% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $27.37万 | $1,912.34万 | -1.21% |
| 382 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.93万 | $807.71万 | 3.13% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.08万 | $717.46万 | 0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3028 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.37% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 113 |
MORPHOMorpho
|
$2.231 | $2.27 | $2.12 | $238.82万 | $5.19亿 | 2.86% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.71 | $296.59 | $273.16 | $2,558.17万 | $1.23亿 | 3.66% |
| 19 |
TRX波场
|
$0.3199 | $0.3234 | $0.3188 | $3,894.69万 | $304.44亿 | -1.02% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 52 |
INJInjective Protocol
|
$7.914 | $7.97 | $7.00 | $1,080.61万 | $7.59亿 | 8.52% |
| 594 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.20万 | $788.39万 | -0.44% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$716.74 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.29% |
相关站点
共 40 个
First Digital _加密货币行情
BFUSD _币种排行
Aptos _加密货币行情
Filecoin _以太坊ETH价格
Ethena _币种排行
Zama _加密货币行情
Polkadot _比特币行情
BABAB _币种排行
Pendle _数字货币市值
Aave _以太坊ETH价格
StraitsX XUSD _比特币
以太坊 _以太坊ETH价格
AMDB _比特币行情
Bubblemaps _数字货币市值
Uniswap _比特币行情
Initia _比特币
RWUSD _以太坊ETH价格
Starknet _加密货币行情
Starknet _加密货币行情
BEB _比特币
AAPLB _比特币
StraitsX XUSD _BTC行情
Hedera _比特币行情
TQQQB _币种排行
EUR _加密货币行情
Starknet _BTC行情
World Liberty _比特币行情
INTWB _比特币行情
大零币 _币种排行
Initia _比特币
莱特币 _数字货币市值
SOXSB _BTC行情
Ethena _比特币行情
Quant _比特币
Pepe _BTC行情
BABAB _比特币行情
Ondo _币种排行
Sui _比特币行情
Holo _加密货币行情
NFPrompt _以太坊ETH价格