24H 最高$0.288
24H 最低$0.257
今日开盘$0.286
24H 成交量$143.54万
流通市值$1,150.06万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0484 | $0.0456 | $585.61万 | $15.17亿 | 3.44% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 303 |
DYDXDYDX Chain
|
$0.09167 | $0.09373 | $0.08532 | $54.03万 | $6,798.16万 | -0.02% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 90 |
JSTJUST
|
$0.14503 | $0.14734 | $0.14054 | $365.23万 | $14.37亿 | 1.63% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.59% |
| 434 |
ADXAdEx
|
$0.0504 | $0.0516 | $0.0485 | $33.23万 | $722.89万 | -1.75% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.85万 | $680.42万 | 1.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.0905 | $1.16 | $1.08 | $2.04亿 | $694.83亿 | -5.59% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.29万 | $4.86亿 | -1.16% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.18 | $296.40 | $279.29 | $1,216.39万 | $1.23亿 | 1.35% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,575.01万 | $301.49亿 | -1.09% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 36 |
INJInjective Protocol
|
$8.15 | $8.32 | $7.76 | $1,654.40万 | $8.05亿 | 0.58% |
| 592 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.83万 | $716.72万 | 2.30% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$686.67 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.58% |
相关站点
共 40 个
PancakeSwap _比特币行情
Pudgy Penguins _数字货币市值
Test _币种排行
Meteora _BTC行情
Ether.fi _比特币
Quant _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _数字货币市值
TONToken _币种排行
Sui _以太坊ETH价格
SNXXB _币种排行
MarsCoin _BTC行情
ONEchain _比特币行情
SNXXB _数字货币市值
Quant _币种排行
Gram _比特币
Ripple USD _比特币行情
Injective _比特币
OFFICIAL TRUMP _比特币
BFUSD _数字货币市值
Uniswap _BTC行情
牛来 _数字货币市值
BMNRB _BTC行情
Initia _BTC行情
Pudgy Penguins _币种排行
COINB _加密货币行情
LayerZero _比特币
Pepe _比特币
艾达币 _比特币
比特现金 _数字货币市值
Filecoin _以太坊ETH价格
Ethena _数字货币市值
Raydium _数字货币市值
Ondo _加密货币行情
Gains Network _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _以太坊ETH价格