24H 最高$384.76
24H 最低$355.11
今日开盘$358.49
24H 成交量$28.39万
流通市值—
24H 涨跌额($0.29)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $426.12万 | $15.17亿 | 0.21% |
| 410 |
AWEAWE Network
|
$0.06241 | $0.06464 | $0.06145 | $27.93万 | $1.24亿 | 1.36% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 300 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.21万 | $6,898.63万 | 0.95% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 120 |
JSTJUST
|
$0.14487 | $0.14527 | $0.14298 | $156.28万 | $14.29亿 | 0.38% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $455.56万 | $2,416.25万 | 0.00% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.62万 | $1,819.99万 | -0.59% |
| 280 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $50.58万 | $704.68万 | -4.72% |
| 658 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.07万 | $682.84万 | -0.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.0445 | $1.08 | $1.04 | $9,919.20万 | $682.90亿 | -1.24% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 194 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $84.65万 | $4.85亿 | -0.60% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.41 | $297.20 | $289.70 | $1,602.75万 | $1.23亿 | 1.40% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,762.10万 | $300.73亿 | -0.25% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 31 |
INJInjective Protocol
|
$7.419 | $8.30 | $7.37 | $1,468.25万 | $7.84亿 | -9.61% |
| 587 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $11.63万 | $732.49万 | 0.33% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 15 |
BNB币安币
|
$674.28 | $689.30 | $670.97 | $5,069.03万 | $904.30亿 | -0.85% |