24H 最高$0.05318
24H 最低$0.05016
今日开盘$0.05281
24H 成交量$14.42万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $970.53万 | $15.06亿 | -6.26% |
| 465 |
AWEAWE Network
|
$0.06614 | $0.06723 | $0.06269 | $26.50万 | $1.30亿 | 4.82% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 312 |
DYDXdYdX
|
$0.10457 | $0.108 | $0.09772 | $51.68万 | $7,843.27万 | 0.36% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $280.46万 | $13.92亿 | -1.56% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.12万 | $2,415.91万 | -0.01% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $28.12万 | $1,912.34万 | -1.20% |
| 381 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0529 | $37.02万 | $807.71万 | 2.95% |
| 683 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0941 | $4.99万 | $717.46万 | 0.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.3042 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.37% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 113 |
MORPHOMorpho
|
$2.239 | $2.27 | $2.12 | $238.51万 | $5.19亿 | 3.09% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.69 | $296.59 | $273.16 | $2,555.26万 | $1.23亿 | 3.73% |
| 19 |
TRX波场
|
$0.3201 | $0.3234 | $0.3188 | $3,900.40万 | $304.44亿 | -0.96% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 52 |
INJInjective Protocol
|
$7.909 | $7.97 | $7.00 | $1,084.02万 | $7.59亿 | 8.28% |
| 594 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.19万 | $788.39万 | -0.59% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$716.57 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.16% |
相关站点
共 40 个
Filecoin _比特币行情
Solana _比特币行情
Stacks _加密货币行情
Pump.fun _数字货币市值
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
Solana _数字货币市值
AMDB _数字货币市值
Pump.fun _数字货币市值
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
Aster _币种排行
Bittensor _比特币
Official Trump _比特币行情
比特币 _币种排行
Ondo _加密货币行情
Worldcoin _数字货币市值
达世币 _BTC行情
瑞波币 _BTC行情
INTWB _比特币
Gram _以太坊ETH价格
Official Trump _数字货币市值
Injective _币种排行
达世币 _币种排行
Celestia _数字货币市值
Official Trump _加密货币行情
THORChain _BTC行情
1000CAT _币种排行
Starknet _以太坊ETH价格
QQQB _BTC行情
币安币 _数字货币市值
TQQQB _加密货币行情
Hedera _BTC行情
AAPLB _比特币行情
StraitsX XUSD _以太坊ETH价格
比特现金 _BTC行情
Holo _比特币行情
BABAB _比特币
Arbitrum _币种排行
Pudgy Penguins _BTC行情