24H 最高$0.04384
24H 最低$0.03836
今日开盘$0.0431
24H 成交量$228.57万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.88万 | $14.16亿 | -4.60% |
| 307 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.87万 | $1.21亿 | -7.30% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 331 |
DYDXdYdX
|
$0.09735 | $0.1067 | $0.09134 | $50.33万 | $7,028.04万 | -7.01% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13989 | $0.14281 | $0.13862 | $185.40万 | $13.80亿 | -0.28% |
| 41 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,579.99万 | $2,415.38万 | 0.08% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000927 | $0.00000818 | $28.20万 | $1,756.83万 | -5.86% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.02万 | $756.41万 | -4.13% |
| 656 |
BELBella Protocol
|
$0.0944 | $0.1004 | $0.0904 | $10.20万 | $665.04万 | -4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.2432 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.87% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $234.02万 | $4.88亿 | -6.38% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $295.70 | $277.36 | $1,668.86万 | $1.23亿 | -2.29% |
| 28 |
TRX波场
|
$0.3182 | $0.3204 | $0.3158 | $2,521.89万 | $300.71亿 | -0.56% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 32 |
INJInjective Protocol
|
$8.19 | $8.58 | $7.78 | $2,197.21万 | $7.80亿 | 3.96% |
| 561 |
XAISideShift
|
$0.00631 | $0.00694 | $0.00599 | $19.97万 | $713.38万 | -6.80% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 8 |
BNB币安币
|
$693.29 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.34% |
相关站点
共 40 个
Uniswap _加密货币行情
Gram _比特币行情
PancakeSwap _以太坊ETH价格
Injective _以太坊ETH价格
Zama _比特币行情
RWUSD _数字货币市值
KORUB _数字货币市值
World Liberty _数字货币市值
Tether Gold _比特币
比特币 _数字货币市值
Near Protocol _加密货币行情
Aave _以太坊ETH价格
Pendle _以太坊ETH价格
MarsCoin _比特币
Aster _加密货币行情
DRAMB _加密货币行情
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _币种排行
DRAMB _币种排行
Official Trump _BTC行情
United Stables _BTC行情
Starknet _数字货币市值
Render _数字货币市值
LayerZero _币种排行
World Liberty _加密货币行情
Ripple USD _比特币行情
Render _以太坊ETH价格
Plasma _BTC行情
SOXSB _加密货币行情
Polkadot _BTC行情
Ondo _比特币行情
Sui _加密货币行情
SNXXB _数字货币市值
Injective _加密货币行情
Gram _比特币行情
Worldcoin _比特币行情
Hedera _数字货币市值
狗币 _数字货币市值