24H 最高$161.20
24H 最低$158.82
今日开盘$160.39
24H 成交量$6.87万
流通市值—
24H 涨跌额(-$1.05)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $273.54万 | $14.83亿 | 0.22% |
| 358 |
AWEAWE Network
|
$0.06117 | $0.06395 | $0.05773 | $35.77万 | $1.19亿 | -2.61% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 354 |
DYDXDYDX Chain
|
$0.08886 | $0.09515 | $0.08532 | $35.99万 | $6,755.17万 | -6.52% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 104 |
JSTJUST
|
$0.14236 | $0.14462 | $0.14203 | $167.50万 | $14.13亿 | -1.11% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $27.78万 | $1,771.93万 | -4.14% |
| 432 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $26.27万 | $738.52万 | -2.92% |
| 632 |
BELBella Protocol
|
$0.0912 | $0.095 | $0.0884 | $6.32万 | $669.97万 | -3.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1122 | $1.17 | $1.09 | $1.12亿 | $733.05亿 | -4.34% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 118 |
MORPHOMorpho
|
$2.017 | $2.11 | $1.97 | $142.59万 | $4.86亿 | -4.00% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.4 | $286.74 | $279.29 | $260.63万 | $1.23亿 | -0.36% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,328.91万 | $304.13亿 | -0.22% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 34 |
INJInjective Protocol
|
$8.087 | $8.29 | $7.76 | $875.82万 | $7.79亿 | -1.81% |
| 564 |
XAIXai Games
|
$0.00595 | $0.00631 | $0.00575 | $13.59万 | $701.43万 | -5.71% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$685.95 | $702.00 | $678.37 | $7,123.59万 | $914.96亿 | -1.47% |
相关站点
共 40 个
Aave _比特币行情
QQQB _加密货币行情
Avalanche _加密货币行情
Ether.fi _BTC行情
Solana _比特币
ONEchain _数字货币市值
Ether.fi _加密货币行情
BitTensor _加密货币行情
Ripple USD _比特币
Aave _以太坊ETH价格
Injective _比特币行情
BitTensor _币种排行
Pudgy Penguins _币种排行
应用链 _数字货币市值
Vanar Chain _BTC行情
PAX Gold _BTC行情
Chainlink _币种排行
PAX Gold _币种排行
Solana _数字货币市值
Bubblemaps _数字货币市值
StraitsX USD _加密货币行情
莱特币 _比特币行情
First Neiro _比特币
Wrapped _数字货币市值
波场 _币种排行
EUR _比特币
Sign _以太坊ETH价格
Caldera _以太坊ETH价格
Pudgy Penguins _BTC行情
Act I : The _数字货币市值
Internet _以太坊ETH价格
Uniswap _加密货币行情
比特现金 _数字货币市值
Holo _BTC行情
大零币 _以太坊ETH价格
MarsCoin _加密货币行情
Reserve Rights _数字货币市值
StraitsX USD _币种排行
PAX Gold _比特币
Tether Gold _比特币