24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$178.97万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $428.72万 | $15.17亿 | 0.21% |
| 413 |
AWEAWE Network
|
$0.0631 | $0.06464 | $0.06145 | $27.85万 | $1.24亿 | 2.20% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 304 |
DYDXDYDX Chain
|
$0.08987 | $0.09312 | $0.08875 | $46.12万 | $6,898.63万 | 0.46% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 133 |
JSTJUST
|
$0.14463 | $0.14526 | $0.14298 | $140.10万 | $14.29亿 | 0.15% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $623.64万 | $2,416.25万 | 0.00% |
| 627 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.84万 | $1,819.99万 | -1.06% |
| 279 |
ADXAdEx
|
$0.0457 | $0.0499 | $0.0457 | $51.02万 | $704.68万 | -6.35% |
| 656 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.46万 | $682.84万 | -1.41% |
| 8 |
XRPXRP (瑞波币)
|
$1.0421 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.74% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 197 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $83.33万 | $4.85亿 | -0.35% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.52 | $297.20 | $289.70 | $1,540.52万 | $1.23亿 | 1.39% |
| 29 |
TRX波场
|
$0.3175 | $0.3179 | $0.3162 | $1,699.26万 | $300.73亿 | -0.09% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 32 |
INJInjective Protocol
|
$7.399 | $8.30 | $7.37 | $1,456.80万 | $7.84亿 | -9.83% |
| 591 |
XAIXai Games
|
$0.00616 | $0.00642 | $0.00602 | $11.39万 | $732.49万 | -0.16% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 15 |
BNB币安币
|
$674.99 | $689.30 | $673.85 | $5,040.29万 | $904.30亿 | -0.98% |