24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1414
24H 成交量$32.60万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $512.88万 | $15.10亿 | -1.86% |
| 553 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 417 |
DYDXDYDX Chain
|
$0.09048 | $0.0931 | $0.08819 | $30.99万 | $6,642.05万 | -0.30% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14434 | $0.14559 | $0.14193 | $225.21万 | $14.16亿 | -0.52% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.40万 | $1,762.06万 | 0.24% |
| 436 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $29.02万 | $692.98万 | -3.18% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.86万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0636 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.99% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 160 |
MORPHOMorpho
|
$2.03 | $2.06 | $1.98 | $119.45万 | $4.72亿 | -1.12% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.25 | $292.17 | $285.88 | $882.62万 | $1.23亿 | -0.81% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3169 | $2,461.79万 | $301.88亿 | 0.35% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 35 |
INJInjective Protocol
|
$8.112 | $8.26 | $7.66 | $1,411.38万 | $7.59亿 | -0.67% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.60万 | $710.37万 | -0.32% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$678.91 | $692.64 | $670.06 | $7,892.59万 | $884.67亿 | -1.56% |
相关站点
共 40 个
SOXSB _数字货币市值
Solana _以太坊ETH价格
Polkadot _币种排行
NBISB _数字货币市值
SOXSB _数字货币市值
MegaETH _比特币行情
SNXXB _数字货币市值
Avalanche _加密货币行情
狗币 _数字货币市值
Gram _币种排行
StraitsX USD _BTC行情
比特现金 _比特币行情
BitTensor _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _数字货币市值
Prometeus _数字货币市值
MegaETH _BTC行情
TQQQB _币种排行
EUR _币种排行
TONToken _比特币
NFPrompt _比特币行情
Uniswap _加密货币行情
Binance _比特币行情
币安币 _数字货币市值
Pudgy Penguins _币种排行
Aster _币种排行
Solana _加密货币行情
Uniswap _比特币行情
QQQB _币种排行
NBISB _加密货币行情
Ethena _以太坊ETH价格
Pump.fun _BTC行情
NBISB _以太坊ETH价格
Prometeus _数字货币市值
Ondo _币种排行
Worldcoin _BTC行情
Artificial _比特币
Ondo _比特币
Ripple USD _加密货币行情
Sui _比特币