24H 最高$8.18
24H 最低$8.10
今日开盘$8.15
24H 成交量$4,657.65
流通市值—
24H 涨跌额($0.00)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $274.53万 | $14.83亿 | 0.22% |
| 359 |
AWEAWE Network
|
$0.06119 | $0.06395 | $0.05773 | $35.82万 | $1.19亿 | -2.58% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 357 |
DYDXDYDX Chain
|
$0.08933 | $0.09495 | $0.08532 | $35.96万 | $6,755.17万 | -5.89% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 104 |
JSTJUST
|
$0.14257 | $0.14462 | $0.14203 | $168.79万 | $14.13亿 | -0.97% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000872 | $0.00000796 | $27.88万 | $1,771.93万 | -3.91% |
| 430 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $26.57万 | $738.52万 | -2.34% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.34万 | $669.97万 | -3.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.1201 | $1.17 | $1.09 | $1.14亿 | $733.05亿 | -3.66% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 120 |
MORPHOMorpho
|
$2.027 | $2.11 | $1.97 | $142.67万 | $4.86亿 | -3.48% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.68 | $286.74 | $279.29 | $261.85万 | $1.23亿 | -0.27% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,328.81万 | $304.13亿 | -0.25% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 34 |
INJInjective Protocol
|
$8.106 | $8.29 | $7.76 | $886.08万 | $7.79亿 | -1.60% |
| 565 |
XAIXai Games
|
$0.006 | $0.0063 | $0.00575 | $13.59万 | $701.43万 | -4.76% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$688.03 | $702.00 | $678.37 | $7,153.53万 | $914.96亿 | -1.19% |
相关站点
共 40 个
瑞波币 _加密货币行情
Polkadot _比特币行情
Raydium _比特币
Official _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _BTC行情
SNXXB _加密货币行情
ONEchain _BTC行情
Pepe _数字货币市值
Starknet _BTC行情
Injective _BTC行情
比特现金 _BTC行情
MarsCoin _比特币
USDC _比特币
牛来 _BTC行情
Shiba Inu _BTC行情
Quant _比特币
Pump.fun _币种排行
SNXXB _加密货币行情
Reserve Rights _加密货币行情
Aerodrome _比特币行情
Act I : The _比特币
Solana _比特币行情
Act I : The _加密货币行情
Aave _数字货币市值
Gains Network _加密货币行情
Tether Gold _BTC行情
Reserve Rights _BTC行情
达世币 _比特币
Uniswap _以太坊ETH价格
Chainlink _比特币行情
Plasma _比特币
QQQB _加密货币行情
Aptos _BTC行情
USD1 _以太坊ETH价格
Caldera _数字货币市值
Ether.fi _比特币行情